| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 08:05:46 | 57,660 | 60 |
| 17.09.2024 | 08:00:42 | 57,700 | 100 |
| 16.09.2024 | 19:55:46 | 57,250 | 15 |
| 16.09.2024 | 18:02:18 | 57,360 | 55 |
| 16.09.2024 | 17:55:08 | 57,390 | 19 |
| 16.09.2024 | 15:48:52 | 56,090 | 1 |
| 16.09.2024 | 15:39:21 | 56,260 | 2 |
| 16.09.2024 | 10:17:30 | 55,650 | 47 |
| 16.09.2024 | 09:30:29 | 56,150 | 2 |
| 16.09.2024 | 09:04:04 | 55,610 | 40 |
| 16.09.2024 | 08:02:09 | 56,240 | 1 |