CHANGSHU TONGRUN AUTO ACCESSORY C.../ CNE100005Q06 /
| 13/11/2024 08:00:00 | Var. -0.59 | Volume | Denaro13/11/2024 | Lettera08:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 19.31CNY | -2.96% | 4.01 mill. Fatturato: 76.72 mill. |
19.31Quantità in denaro: 24,700 | 19.33Quantità in lettera: 2,200 | 19.90 | 18.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 19.31 | 53,200 |
| 13/11/2024 | 07:56:57 | 19.27 | 300 |
| 13/11/2024 | 07:56:57 | 19.28 | 5,600 |
| 13/11/2024 | 07:56:54 | 19.27 | 200 |
| 13/11/2024 | 07:56:50 | 19.27 | 700 |
| 13/11/2024 | 07:56:47 | 19.27 | 100 |
| 13/11/2024 | 07:56:45 | 19.28 | 800 |
| 13/11/2024 | 07:56:41 | 19.28 | 1,400 |
| 13/11/2024 | 07:56:39 | 19.28 | 500 |
| 13/11/2024 | 07:56:35 | 19.27 | 2,600 |
| 13/11/2024 | 07:56:30 | 19.27 | 3,200 |
| 13/11/2024 | 07:56:22 | 19.27 | 8,300 |
| 13/11/2024 | 07:56:20 | 19.27 | 800 |
Tutte le quotazioni in CNY
