| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:51:06 AM | 13.57 | 3,100 |
| 2024-09-06 | 3:50:51 AM | 13.54 | 3,100 |
| 2024-09-06 | 3:50:46 AM | 13.53 | 900 |
| 2024-09-06 | 3:50:33 AM | 13.53 | 10,900 |
| 2024-09-06 | 3:50:27 AM | 13.53 | 500 |
| 2024-09-06 | 3:50:26 AM | 13.53 | 700 |
| 2024-09-06 | 3:50:23 AM | 13.54 | 100 |
| 2024-09-06 | 3:50:18 AM | 13.53 | 1,000 |
| 2024-09-06 | 3:50:18 AM | 13.54 | 1,800 |
| 2024-09-06 | 3:50:13 AM | 13.54 | 7,100 |
| 2024-09-06 | 3:50:12 AM | 13.54 | 1,700 |
| 2024-09-06 | 3:50:09 AM | 13.54 | 4,200 |