| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:21 AM | 13.39 | 200 |
| 2024-09-06 | 8:55:14 AM | 13.35 | 20,100 |
| 2024-09-06 | 8:55:04 AM | 13.40 | 100 |
| 2024-09-06 | 8:54:41 AM | 13.40 | 4,000 |
| 2024-09-06 | 8:54:19 AM | 13.39 | 1,200 |
| 2024-09-06 | 8:54:18 AM | 13.39 | 100 |
| 2024-09-06 | 8:54:13 AM | 13.40 | 400 |
| 2024-09-06 | 8:54:08 AM | 13.40 | 200 |
| 2024-09-06 | 8:54:00 AM | 13.40 | 200 |
| 2024-09-06 | 8:53:57 AM | 13.40 | 100 |
| 2024-09-06 | 8:53:48 AM | 13.40 | 800 |
| 2024-09-06 | 8:53:45 AM | 13.41 | 100 |
| 2024-09-06 | 8:53:28 AM | 13.41 | 100 |