Centene Corp/ US15135B1017 /
| 13/09/2024 21:48:17 | Chg. +0.28 | Volume | Bid21:48:17 | Ask21:48:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.09USD | +0.37% | 79,671 Turnover: 3.85 mill. |
75.08Bid Size: 1 | 75.10Ask Size: 1 | 39.52 bill.USD | - | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:48:17 | 75.09 | 100 |
| 13/09/2024 | 21:47:26 | 75.11 | 100 |
| 13/09/2024 | 21:47:09 | 75.15 | 100 |
| 13/09/2024 | 21:46:22 | 75.17 | 100 |
| 13/09/2024 | 21:46:22 | 75.17 | 100 |
| 13/09/2024 | 21:46:22 | 75.17 | 100 |
| 13/09/2024 | 21:46:22 | 75.17 | 100 |
| 13/09/2024 | 21:45:04 | 75.17 | 100 |
| 13/09/2024 | 21:44:57 | 75.16 | 200 |
| 13/09/2024 | 21:44:09 | 75.14 | 297 |
| 13/09/2024 | 21:43:36 | 75.12 | 126 |
| 13/09/2024 | 21:43:36 | 75.12 | 364 |
| 13/09/2024 | 21:43:18 | 75.11 | 100 |
All quotes in USD
