| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 18:22:44 | 73,73 | 100 |
| 12.09.2024 | 18:21:32 | 73,72 | 100 |
| 12.09.2024 | 18:20:41 | 73,71 | 100 |
| 12.09.2024 | 18:20:00 | 73,71 | 100 |
| 12.09.2024 | 18:18:56 | 73,68 | 100 |
| 12.09.2024 | 18:18:25 | 73,65 | 117 |
| 12.09.2024 | 18:18:10 | 73,63 | 100 |
| 12.09.2024 | 18:17:59 | 73,60 | 100 |
| 12.09.2024 | 18:15:57 | 73,66 | 100 |
| 12.09.2024 | 18:15:20 | 73,71 | 100 |
| 12.09.2024 | 18:13:10 | 73,69 | 100 |
| 12.09.2024 | 18:09:27 | 73,73 | 100 |