Centene Corp/ US15135B1017 /
| 2024-08-08 9:59:55 PM | Chg. +0.69 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.50USD | +0.92% | 123,934 Turnover: 6.19 mill. |
-Bid Size: - | -Ask Size: - | 40.39 bill.USD | - | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:55 PM | 75.50 | 100 |
| 2024-08-08 | 9:59:55 PM | 75.51 | 100 |
| 2024-08-08 | 9:59:54 PM | 75.53 | 100 |
| 2024-08-08 | 9:59:53 PM | 75.53 | 100 |
| 2024-08-08 | 9:59:53 PM | 75.53 | 100 |
| 2024-08-08 | 9:59:53 PM | 75.53 | 100 |
| 2024-08-08 | 9:59:49 PM | 75.54 | 100 |
| 2024-08-08 | 9:59:49 PM | 75.55 | 100 |
| 2024-08-08 | 9:59:49 PM | 75.55 | 100 |
| 2024-08-08 | 9:59:49 PM | 75.55 | 200 |
| 2024-08-08 | 9:59:49 PM | 75.56 | 100 |
| 2024-08-08 | 9:59:49 PM | 75.56 | 100 |
| 2024-08-08 | 9:59:49 PM | 75.55 | 100 |
All quotes in USD
