Centene Corp/ US15135B1017 /
| 15/11/2024 16:37:48 | Chg. -0.69 | Volume | Bid16:38:04 | Ask16:38:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.00USD | -1.18% | 61,307 Turnover: 3.59 mill. |
57.95Bid Size: 100 | 58.00Ask Size: 100 | 29.57 bill.USD | - | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:37:48 | 58.00 | 36 |
| 15/11/2024 | 16:37:41 | 57.99 | 41 |
| 15/11/2024 | 16:37:41 | 57.99 | 9 |
| 15/11/2024 | 16:37:01 | 58.00 | 100 |
| 15/11/2024 | 16:36:19 | 58.00 | 100 |
| 15/11/2024 | 16:35:57 | 58.02 | 10 |
| 15/11/2024 | 16:35:47 | 58.07 | 100 |
| 15/11/2024 | 16:35:47 | 58.06 | 100 |
| 15/11/2024 | 16:35:46 | 58.06 | 100 |
| 15/11/2024 | 16:35:46 | 58.06 | 365 |
| 15/11/2024 | 16:35:46 | 58.06 | 200 |
| 15/11/2024 | 16:35:46 | 58.06 | 100 |
| 15/11/2024 | 16:35:46 | 58.06 | 100 |
All quotes in USD
