Centene Corp/ US15135B1017 /
| 2024-09-17 9:59:58 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.40USD | -1.52% | 180,596 Turnover: 13.73 mill. |
-Bid Size: - | -Ask Size: - | 39.66 bill.USD | - | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:58 PM | 75.40 | 100 |
| 2024-09-17 | 9:59:58 PM | 75.38 | 186 |
| 2024-09-17 | 9:59:57 PM | 75.38 | 15 |
| 2024-09-17 | 9:59:57 PM | 75.38 | 100 |
| 2024-09-17 | 9:59:56 PM | 75.38 | 4 |
| 2024-09-17 | 9:59:56 PM | 75.38 | 2 |
| 2024-09-17 | 9:59:51 PM | 75.36 | 7 |
| 2024-09-17 | 9:59:51 PM | 75.38 | 3 |
| 2024-09-17 | 9:59:51 PM | 75.37 | 100 |
| 2024-09-17 | 9:59:50 PM | 75.34 | 5 |
| 2024-09-17 | 9:59:50 PM | 75.35 | 100 |
| 2024-09-17 | 9:59:49 PM | 75.33 | 73 |
| 2024-09-17 | 9:59:49 PM | 75.33 | 100 |
All quotes in USD
