Centene Corp/ US15135B1017 /
| 7/16/2024 9:59:59 PM | Chg. +3.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.11USD | +4.66% | 202,572 Turnover: 13.85 mill. |
-Bid Size: - | -Ask Size: - | 36.88 bill.USD | - | 13.91 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 66.86 |
|---|---|
| High: | 69.28 |
| Low: | 66.66 |
| Previous Close: | 66.03 |
| Volume (shares): | 202,572 |
| Turnover: | 13.85 mill. |
| Trades: | 2,551 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.69% | ||
|---|---|---|---|
| 1 Month | +1.35% | ||
| 3 Months | -3.99% | ||
| YTD | -6.87% | ||
| 1 Year | +6.19% | ||
| 3 Years | -4.86% | ||
| 5 Years | +29.74% | ||
| 10 Years | +254.41% |
| 1W High / 1W Low: | 67.88 | 66.03 |
|---|---|---|
| 1M High / 1M Low: | 68.19 | 65.36 |
| 6M High / 6M Low: | 80.44 | 65.36 |
| High (YTD): | 2/27/2024 | 80.44 |
| Low (YTD): | 7/1/2024 | 65.36 |
| 52W High: | 2/27/2024 | 80.44 |
| 52W Low: | 9/1/2023 | 61.27 |
| Avg. price 1W: | 66.97 | |
| Avg. volume 1W: | 97,837.50 | |
| Avg. price 1M: | 66.93 | |
| Avg. volume 1M: | 110,098.37 | |
| Avg. price 6M: | 74.01 | |
| Avg. volume 6M: | 110,057.92 | |
| Avg. price 1Y: | 72.10 | |
| Avg. volume 1Y: | 110,395.01 | |
| Volatility 1M: | 19.56% | |
| Volatility 6M: | 23.34% | |
| Volatility 1Y: | 23.43% | |
| Volatility 3Y: | 28.28% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.91 | |
| Market Capitalization: | 36.88 bill. USD | |
| Free Float Market Cap.: | - |
