Centene Corp/ US15135B1017 /
| 08/08/2024 21:59:55 | Chg. +0.69 | Volume | Bid02:00:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.50USD | +0.92% | 123,934 Turnover: 6.19 mill. |
-Bid Size: - | -Ask Size: - | 40.39 bill.USD | - | 15.20 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 75.09 |
|---|---|
| High: | 76.34 |
| Low: | 75.09 |
| Previous Close: | 74.81 |
| Volume (shares): | 123,934 |
| Turnover: | 6.19 mill. |
| Trades: | 683 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.28% | ||
|---|---|---|---|
| 1 Month | +14.86% | ||
| 3 Months | -2.74% | ||
| YTD | +1.68% | ||
| 1 Year | +14.74% | ||
| 3 Years | +14.07% | ||
| 5 Years | +54.90% | ||
| 10 Years | +316.90% |
| 1W High / 1W Low: | 78.06 | 74.81 |
|---|---|---|
| 1M High / 1M Low: | 78.06 | 64.88 |
| 6M High / 6M Low: | 80.45 | 64.88 |
| High (YTD): | 27/02/2024 | 80.45 |
| Low (YTD): | 23/07/2024 | 64.88 |
| 52W High: | 27/02/2024 | 80.45 |
| 52W Low: | 01/09/2023 | 61.26 |
| Avg. price 1W: | 76.25 | |
| Avg. volume 1W: | 162,854 | |
| Avg. price 1M: | 70.73 | |
| Avg. volume 1M: | 191,379.26 | |
| Avg. price 6M: | 73.55 | |
| Avg. volume 6M: | 148,894.80 | |
| Avg. price 1Y: | 72.35 | |
| Avg. volume 1Y: | 139,235.23 | |
| Volatility 1M: | 43.02% | |
| Volatility 6M: | 27.82% | |
| Volatility 1Y: | 25.03% | |
| Volatility 3Y: | 28.65% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.20 | |
| Market Capitalization: | 40.39 bill. USD | |
| Free Float Market Cap.: | - |
