Centene Corp/ US15135B1017 /
| 31/07/2024 21:59:58 | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.93USD | -0.23% | 208,923 Turnover: 16.22 mill. |
-Bid Size: - | -Ask Size: - | 40.46 bill.USD | - | 15.48 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 76.76 |
|---|---|
| High: | 78.30 |
| Low: | 76.76 |
| Previous Close: | 77.11 |
| Volume (shares): | 208,923 |
| Turnover: | 16.22 mill. |
| Trades: | 2,384 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +14.16% | ||
|---|---|---|---|
| 1 Month | +17.70% | ||
| 3 Months | +6.51% | ||
| YTD | +3.67% | ||
| 1 Year | +13.10% | ||
| 3 Years | +12.24% | ||
| 5 Years | +49.87% | ||
| 10 Years | +327.39% |
| 1W High / 1W Low: | 77.11 | 67.39 |
|---|---|---|
| 1M High / 1M Low: | 77.11 | 64.87 |
| 6M High / 6M Low: | 80.44 | 64.87 |
| High (YTD): | 27/02/2024 | 80.44 |
| Low (YTD): | 23/07/2024 | 64.87 |
| 52W High: | 27/02/2024 | 80.44 |
| 52W Low: | 01/09/2023 | 61.27 |
| Avg. price 1W: | 73.61 | |
| Avg. volume 1W: | 211,813.60 | |
| Avg. price 1M: | 68.11 | |
| Avg. volume 1M: | 144,362.82 | |
| Avg. price 6M: | 73.48 | |
| Avg. volume 6M: | 116,803.46 | |
| Avg. price 1Y: | 72.12 | |
| Avg. volume 1Y: | 112,242.10 | |
| Volatility 1M: | 41.54% | |
| Volatility 6M: | 27.91% | |
| Volatility 1Y: | 25.03% | |
| Volatility 3Y: | 28.91% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.48 | |
| Market Capitalization: | 40.46 bill. USD | |
| Free Float Market Cap.: | - |
