Centene Corp/ US15135B1017 /
| 06/09/2024 21:59:58 | Chg. -1.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.84USD | -2.53% | 199,201 Turnover: 14.22 mill. |
-Bid Size: - | -Ask Size: - | 37.26 bill.USD | - | 14.25 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 72.70 |
|---|---|
| High: | 73.22 |
| Low: | 70.76 |
| Previous Close: | 72.68 |
| Volume (shares): | 199,201 |
| Turnover: | 14.22 mill. |
| Trades: | 2,510 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -10.09% | ||
|---|---|---|---|
| 1 Month | -5.28% | ||
| 3 Months | +1.49% | ||
| YTD | -4.54% | ||
| 1 Year | +6.64% | ||
| 3 Years | +11.05% | ||
| 5 Years | +54.37% | ||
| 10 Years | +264.03% |
| 1W High / 1W Low: | 80.23 | 70.84 |
|---|---|---|
| 1M High / 1M Low: | 80.23 | 70.84 |
| 6M High / 6M Low: | 80.23 | 64.87 |
| High (YTD): | 27/02/2024 | 80.44 |
| Low (YTD): | 23/07/2024 | 64.87 |
| 52W High: | 27/02/2024 | 80.44 |
| 52W Low: | 23/07/2024 | 64.87 |
| Avg. price 1W: | 74.25 | |
| Avg. volume 1W: | 196,742.50 | |
| Avg. price 1M: | 76.88 | |
| Avg. volume 1M: | 101,097.41 | |
| Avg. price 6M: | 73.39 | |
| Avg. volume 6M: | 118,184.98 | |
| Avg. price 1Y: | 73.39 | |
| Avg. volume 1Y: | 113,189.51 | |
| Volatility 1M: | 33.51% | |
| Volatility 6M: | 29.96% | |
| Volatility 1Y: | 25.88% | |
| Volatility 3Y: | 29.21% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.25 | |
| Market Capitalization: | 37.26 bill. USD | |
| Free Float Market Cap.: | - |
