Centene Corp/ US15135B1017 /
| 31/07/2024 20:42:19 | Chg. +0.72 | Volume | Bid- | Ask20:42:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.83USD | +0.93% | 151,959 Turnover: 11.81 mill. |
-Bid Size: - | 77.99Ask Size: 500 | 40.76 bill.USD | - | 15.59 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 76.76 |
|---|---|
| High: | 78.30 |
| Low: | 76.76 |
| Previous Close: | 77.11 |
| Volume (shares): | 151,959 |
| Turnover: | 11.81 mill. |
| Trades: | 1,654 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +17.71% | ||
|---|---|---|---|
| 1 Month | +17.44% | ||
| 3 Months | +6.53% | ||
| YTD | +4.88% | ||
| 1 Year | +14.30% | ||
| 3 Years | +13.55% | ||
| 5 Years | +49.44% | ||
| 10 Years | +331.91% |
| 1W High / 1W Low: | 77.11 | 66.12 |
|---|---|---|
| 1M High / 1M Low: | 77.11 | 64.87 |
| 6M High / 6M Low: | 80.44 | 64.87 |
| High (YTD): | 27/02/2024 | 80.44 |
| Low (YTD): | 23/07/2024 | 64.87 |
| 52W High: | 27/02/2024 | 80.44 |
| 52W Low: | 01/09/2023 | 61.27 |
| Avg. price 1W: | 71.44 | |
| Avg. volume 1W: | 200,365.80 | |
| Avg. price 1M: | 67.69 | |
| Avg. volume 1M: | 141,288.52 | |
| Avg. price 6M: | 73.47 | |
| Avg. volume 6M: | 115,726.71 | |
| Avg. price 1Y: | 72.08 | |
| Avg. volume 1Y: | 112,175.55 | |
| Volatility 1M: | 42.40% | |
| Volatility 6M: | 27.90% | |
| Volatility 1Y: | 25.03% | |
| Volatility 3Y: | 28.93% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.59 | |
| Market Capitalization: | 40.76 bill. USD | |
| Free Float Market Cap.: | - |
