Centene Corp/ US15135B1017 /
| 2024-06-27 9:59:53 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.33USD | -0.61% | 91,608 Turnover: 6.16 mill. |
-Bid Size: - | -Ask Size: - | 35.95 bill.USD | - | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:53 PM | 67.33 | 10 |
| 2024-06-27 | 9:59:52 PM | 67.35 | 100 |
| 2024-06-27 | 9:59:51 PM | 67.35 | 100 |
| 2024-06-27 | 9:59:50 PM | 67.33 | 11 |
| 2024-06-27 | 9:59:50 PM | 67.36 | 12 |
| 2024-06-27 | 9:59:49 PM | 67.35 | 10 |
| 2024-06-27 | 9:59:39 PM | 67.35 | 100 |
| 2024-06-27 | 9:59:34 PM | 67.36 | 100 |
| 2024-06-27 | 9:59:30 PM | 67.36 | 100 |
| 2024-06-27 | 9:59:29 PM | 67.34 | 20 |
| 2024-06-27 | 9:59:28 PM | 67.36 | 34 |
| 2024-06-27 | 9:59:27 PM | 67.36 | 100 |
| 2024-06-27 | 9:59:27 PM | 67.36 | 300 |
All quotes in USD
