Centene Corp/ US15135B1017 /
| 2024-08-01 9:59:55 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.89USD | +1.25% | 192,208 Turnover: 14.74 mill. |
-Bid Size: - | -Ask Size: - | 40.98 bill.USD | - | 15.68 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 77.73 |
|---|---|
| High: | 77.97 |
| Low: | 75.08 |
| Previous Close: | 76.93 |
| Volume (shares): | 192,208 |
| Turnover: | 14.74 mill. |
| Trades: | 2,594 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +15.58% | ||
|---|---|---|---|
| 1 Month | +19.17% | ||
| 3 Months | +7.84% | ||
| YTD | +4.96% | ||
| 1 Year | +14.51% | ||
| 3 Years | +13.64% | ||
| 5 Years | +51.74% | ||
| 10 Years | +332.72% |
| 1W High / 1W Low: | 77.11 | 67.39 |
|---|---|---|
| 1M High / 1M Low: | 77.11 | 64.87 |
| 6M High / 6M Low: | 80.44 | 64.87 |
| High (YTD): | 2024-02-27 | 80.44 |
| Low (YTD): | 2024-07-23 | 64.87 |
| 52W High: | 2024-02-27 | 80.44 |
| 52W Low: | 2023-09-01 | 61.27 |
| Avg. price 1W: | 73.61 | |
| Avg. volume 1W: | 211,813.60 | |
| Avg. price 1M: | 68.11 | |
| Avg. volume 1M: | 144,362.82 | |
| Avg. price 6M: | 73.48 | |
| Avg. volume 6M: | 116,803.46 | |
| Avg. price 1Y: | 72.12 | |
| Avg. volume 1Y: | 112,242.10 | |
| Volatility 1M: | 41.54% | |
| Volatility 6M: | 27.91% | |
| Volatility 1Y: | 25.03% | |
| Volatility 3Y: | 28.91% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.68 | |
| Market Capitalization: | 40.98 bill. USD | |
| Free Float Market Cap.: | - |
