Cencora Inc/ US03073E1055 /
2024-07-10 9:59:56 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.46USD | +0.04% | 40,856 Turnover: 9.07 mill. |
-Bid Size: - | -Ask Size: - | 44.36 bill.USD | 0.87% | 25.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-10 | 9:59:56 PM | 222.46 | 62 |
2024-07-10 | 9:59:55 PM | 222.43 | 4 |
2024-07-10 | 9:59:54 PM | 222.42 | 100 |
2024-07-10 | 9:59:49 PM | 222.52 | 38 |
2024-07-10 | 9:59:49 PM | 222.53 | 62 |
2024-07-10 | 9:59:49 PM | 222.50 | 19 |
2024-07-10 | 9:59:49 PM | 222.50 | 62 |
2024-07-10 | 9:59:48 PM | 222.50 | 4 |
2024-07-10 | 9:59:43 PM | 222.59 | 30 |
2024-07-10 | 9:59:43 PM | 222.59 | 100 |
2024-07-10 | 9:59:43 PM | 222.59 | 62 |
2024-07-10 | 9:59:43 PM | 222.61 | 100 |
2024-07-10 | 9:59:36 PM | 222.60 | 6 |
All quotes in USD