| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:35:40 | 223,13 | 63 |
| 09.07.2024 | 16:35:40 | 223,11 | 63 |
| 09.07.2024 | 16:33:30 | 223,09 | 100 |
| 09.07.2024 | 16:33:23 | 223,09 | 9 |
| 09.07.2024 | 16:30:50 | 222,94 | 50 |
| 09.07.2024 | 16:30:49 | 222,94 | 10 |
| 09.07.2024 | 16:29:15 | 222,75 | 50 |
| 09.07.2024 | 16:29:05 | 222,77 | 2 |
| 09.07.2024 | 16:27:45 | 222,98 | 25 |
| 09.07.2024 | 16:26:34 | 223,04 | 50 |
| 09.07.2024 | 16:26:27 | 223,10 | 10 |
| 09.07.2024 | 16:26:27 | 223,10 | 90 |