CELLNEX TELECOM SAU/ ES0105066007 /
| 2024-07-31 5:29:41 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.05EUR | -1.38% | 418 Turnover: 3.91 mill. |
-Bid Size: - | -Ask Size: - | 22.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:41 PM | 32.06 | 8 |
| 2024-07-31 | 5:29:41 PM | 32.06 | 17 |
| 2024-07-31 | 5:29:30 PM | 32.09 | 14 |
| 2024-07-31 | 5:29:26 PM | 32.06 | 14 |
| 2024-07-31 | 5:29:26 PM | 32.05 | 7 |
| 2024-07-31 | 5:29:26 PM | 32.05 | 16 |
| 2024-07-31 | 5:29:22 PM | 32.05 | 100 |
| 2024-07-31 | 5:29:22 PM | 32.05 | 110 |
| 2024-07-31 | 5:29:22 PM | 32.05 | 115 |
| 2024-07-31 | 5:29:22 PM | 32.05 | 11 |
| 2024-07-31 | 5:29:22 PM | 32.05 | 72 |
| 2024-07-31 | 5:29:22 PM | 32.05 | 19 |
| 2024-07-31 | 5:29:10 PM | 32.04 | 50 |
All quotes in EUR
