| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:45 PM | 31.77 | 48 |
| 2024-11-13 | 5:29:43 PM | 31.76 | 5 |
| 2024-11-13 | 5:29:43 PM | 31.76 | 6 |
| 2024-11-13 | 5:29:43 PM | 31.76 | 15 |
| 2024-11-13 | 5:29:43 PM | 31.76 | 13 |
| 2024-11-13 | 5:29:43 PM | 31.76 | 13 |
| 2024-11-13 | 5:29:40 PM | 31.75 | 64 |
| 2024-11-13 | 5:29:34 PM | 31.76 | 18 |
| 2024-11-13 | 5:29:34 PM | 31.76 | 25 |
| 2024-11-13 | 5:29:34 PM | 31.75 | 18 |
| 2024-11-13 | 5:29:34 PM | 31.75 | 229 |
| 2024-11-13 | 5:29:34 PM | 31.75 | 14 |
| 2024-11-13 | 5:29:34 PM | 31.75 | 12 |