Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 43.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 43.50 0.001 0.020 0.46 11.26
Soc. Generale Put 25 CLNX 20.09.2024   Put CELLNEX CELLNEX TELE... 2024-09-20 25.00 0.090 0.096 0.46 -8.28
Soc. Generale Call 38.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 38.50 0.031 0.037 0.33 14.76
Soc. Generale Call 31.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 31.50 0.330 0.340 0.34 8.70
Soc. Generale Put 35 CLNX 20.09.2024   Put CELLNEX CELLNEX TELE... 2024-09-20 35.00 0.910 0.920 0.34 -5.03
Soc. Generale Call 28.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 28.50 0.700 0.710 0.38 6.11
Soc. Generale Call 40.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 40.50 0.006 0.020 0.39 12.95
Soc. Generale Call 35.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 35.50 0.086 0.092 0.32 12.95
Soc. Generale Put 30 CLNX 20.09.2024   Put CELLNEX CELLNEX TELE... 2024-09-20 30.00 0.310 0.320 0.38 -7.27
Soc. Generale Call 33.5 CLNX 20.09.2024   Call CELLNEX CELLNEX TELE... 2024-09-20 33.50 0.180 0.190 0.32 10.83
Soc. Generale Call 38.5 CLNX 20.12.2024   Call CELLNEX CELLNEX TELE... 2024-12-20 38.50 0.110 0.120 0.31 9.27
Soc. Generale Put 30 CLNX 20.12.2024   Put CELLNEX CELLNEX TELE... 2024-12-20 30.00 0.460 0.470 0.37 -4.92
Soc. Generale Put 25 CLNX 20.12.2024   Put CELLNEX CELLNEX TELE... 2024-12-20 25.00 0.180 0.190 0.43 -5.51
Soc. Generale Call 43.5 CLNX 20.12.2024   Call CELLNEX CELLNEX TELE... 2024-12-20 43.50 0.015 0.021 0.32 10.94
Soc. Generale Put 25 CLNX 21.03.2025   Put CELLNEX CELLNEX TELE... 2025-03-21 25.00 0.260 0.270 0.41 -4.35
Soc. Generale Call 33.5 CLNX 21.03.2025   Call CELLNEX CELLNEX TELE... 2025-03-21 33.50 0.520 0.530 0.33 5.40
Soc. Generale Call 38.5 CLNX 20.06.2025   Call CELLNEX CELLNEX TELE... 2025-06-20 38.50 0.350 0.360 0.32 5.65