Cellnex Telecom SA/ ES0105066007 /
| 13/11/2024 14:46:59 | Chg. -0.34 | Volume | Bid14:47:08 | Ask14:47:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.22EUR | -1.04% | 381,569 Turnover: 4.85 mill. |
32.20Bid Size: 119 | 32.22Ask Size: 276 | 22.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:46:59 | 32.22 | 28 |
| 13/11/2024 | 14:46:44 | 32.22 | 45 |
| 13/11/2024 | 14:46:37 | 32.24 | 46 |
| 13/11/2024 | 14:46:15 | 32.25 | 63 |
| 13/11/2024 | 14:45:31 | 32.26 | 30 |
| 13/11/2024 | 14:45:05 | 32.27 | 220 |
| 13/11/2024 | 14:44:57 | 32.27 | 15 |
| 13/11/2024 | 14:44:54 | 32.26 | 12 |
| 13/11/2024 | 14:44:52 | 32.26 | 29 |
| 13/11/2024 | 14:43:57 | 32.26 | 19 |
| 13/11/2024 | 14:43:53 | 32.27 | 24 |
| 13/11/2024 | 14:43:43 | 32.29 | 262 |
| 13/11/2024 | 14:43:35 | 32.28 | 58 |
All quotes in EUR
