| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:17 PM | 35.30 | 25 |
| 2024-09-06 | 5:29:14 PM | 35.30 | 44 |
| 2024-09-06 | 5:29:13 PM | 35.29 | 25 |
| 2024-09-06 | 5:29:13 PM | 35.29 | 42 |
| 2024-09-06 | 5:29:12 PM | 35.30 | 25 |
| 2024-09-06 | 5:29:09 PM | 35.29 | 38 |
| 2024-09-06 | 5:29:08 PM | 35.30 | 72 |
| 2024-09-06 | 5:29:01 PM | 35.29 | 35 |
| 2024-09-06 | 5:29:00 PM | 35.30 | 134 |
| 2024-09-06 | 5:28:58 PM | 35.30 | 22 |
| 2024-09-06 | 5:28:53 PM | 35.30 | 126 |
| 2024-09-06 | 5:28:51 PM | 35.30 | 32 |
| 2024-09-06 | 5:28:50 PM | 35.30 | 113 |