CDW Corp/ US12514G1085 /
| 09/08/2024 21:59:47 | Var. +1.30 | Volume | Denaro22:02:00 | Lettera22:02:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 213.83USD | +0.61% | 15,492 Fatturato: 1.12 mill. |
213.64Quantità in denaro: 1 | 214.22Quantità in lettera: 1 | 35.03 bill.USD | 1.12% | 26.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:47 | 213.83 | 100 |
| 09/08/2024 | 21:59:43 | 213.67 | 100 |
| 09/08/2024 | 21:58:22 | 213.52 | 755 |
| 09/08/2024 | 21:58:22 | 213.52 | 100 |
| 09/08/2024 | 21:57:36 | 213.47 | 100 |
| 09/08/2024 | 21:54:50 | 213.15 | 100 |
| 09/08/2024 | 21:54:50 | 213.09 | 100 |
| 09/08/2024 | 21:54:40 | 213.02 | 100 |
| 09/08/2024 | 21:53:00 | 213.02 | 100 |
| 09/08/2024 | 21:53:00 | 213.03 | 100 |
| 09/08/2024 | 21:52:34 | 213.02 | 100 |
| 09/08/2024 | 21:52:10 | 213.14 | 113 |
| 09/08/2024 | 21:52:10 | 213.14 | 100 |
Tutte le quotazioni in USD
