| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:40 PM | 220.00 | 100 |
| 2024-09-13 | 9:54:40 PM | 220.00 | 100 |
| 2024-09-13 | 9:54:40 PM | 220.00 | 100 |
| 2024-09-13 | 9:54:40 PM | 220.00 | 100 |
| 2024-09-13 | 9:54:10 PM | 219.84 | 100 |
| 2024-09-13 | 9:54:10 PM | 219.84 | 100 |
| 2024-09-13 | 9:53:58 PM | 219.86 | 100 |
| 2024-09-13 | 9:53:00 PM | 219.96 | 100 |
| 2024-09-13 | 9:51:54 PM | 220.03 | 200 |
| 2024-09-13 | 9:51:54 PM | 220.07 | 100 |
| 2024-09-13 | 9:51:54 PM | 220.07 | 100 |
| 2024-09-13 | 9:51:49 PM | 220.09 | 100 |
| 2024-09-13 | 9:50:00 PM | 220.09 | 100 |