| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:36:01 PM | 210.25 | 200 |
| 2024-08-06 | 4:32:17 PM | 209.90 | 100 |
| 2024-08-06 | 4:29:51 PM | 210.05 | 100 |
| 2024-08-06 | 4:26:22 PM | 209.84 | 105 |
| 2024-08-06 | 4:22:32 PM | 209.57 | 100 |
| 2024-08-06 | 4:21:50 PM | 209.45 | 100 |
| 2024-08-06 | 4:21:42 PM | 209.61 | 100 |
| 2024-08-06 | 4:19:48 PM | 208.29 | 100 |
| 2024-08-06 | 4:15:15 PM | 208.27 | 140 |
| 2024-08-06 | 4:14:47 PM | 208.10 | 100 |
| 2024-08-06 | 4:04:16 PM | 208.43 | 100 |
| 2024-08-06 | 3:44:50 PM | 209.07 | 100 |