CDW Corp/ US12514G1085 /
| 2024-08-09 9:59:47 PM | Chg. +1.30 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.83USD | +0.61% | 15,492 Turnover: 1.12 mill. |
213.64Bid Size: 1 | 214.22Ask Size: 1 | 35.03 bill.USD | 1.12% | 26.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:47 PM | 213.83 | 100 |
| 2024-08-09 | 9:59:43 PM | 213.67 | 100 |
| 2024-08-09 | 9:58:22 PM | 213.52 | 755 |
| 2024-08-09 | 9:58:22 PM | 213.52 | 100 |
| 2024-08-09 | 9:57:36 PM | 213.47 | 100 |
| 2024-08-09 | 9:54:50 PM | 213.15 | 100 |
| 2024-08-09 | 9:54:50 PM | 213.09 | 100 |
| 2024-08-09 | 9:54:40 PM | 213.02 | 100 |
| 2024-08-09 | 9:53:00 PM | 213.02 | 100 |
| 2024-08-09 | 9:53:00 PM | 213.03 | 100 |
| 2024-08-09 | 9:52:34 PM | 213.02 | 100 |
| 2024-08-09 | 9:52:10 PM | 213.14 | 113 |
| 2024-08-09 | 9:52:10 PM | 213.14 | 100 |
All quotes in USD
