CDW CORP. DL-,01/ US12514G1085 /
| 2024-09-04 9:42:06 AM | Chg. -0.20 | Volume | Bid9:42:06 AM | Ask9:42:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.40EUR | -0.10% | - Turnover: - |
195.40Bid Size: - | 197.30Ask Size: - | 32.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:42:06 AM | 195.40 | - |
| 2024-09-04 | 9:40:51 AM | 195.35 | - |
| 2024-09-04 | 9:40:37 AM | 195.30 | - |
| 2024-09-04 | 9:38:24 AM | 195.35 | - |
| 2024-09-04 | 9:38:23 AM | 195.30 | - |
| 2024-09-04 | 9:37:22 AM | 195.30 | - |
| 2024-09-04 | 9:36:41 AM | 195.30 | - |
| 2024-09-04 | 9:36:31 AM | 195.25 | - |
| 2024-09-04 | 9:36:22 AM | 195.25 | - |
| 2024-09-04 | 9:36:09 AM | 195.20 | - |
| 2024-09-04 | 9:35:28 AM | 195.25 | - |
| 2024-09-04 | 9:34:56 AM | 195.25 | - |
| 2024-09-04 | 9:33:07 AM | 195.25 | - |
All quotes in EUR
