| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:14:10 PM | 202.20 | - |
| 2024-07-31 | 6:14:10 PM | 202.20 | - |
| 2024-07-31 | 6:14:09 PM | 202.10 | - |
| 2024-07-31 | 6:13:47 PM | 202.20 | - |
| 2024-07-31 | 6:13:45 PM | 202.20 | - |
| 2024-07-31 | 6:13:43 PM | 202.20 | - |
| 2024-07-31 | 6:13:42 PM | 202.10 | - |
| 2024-07-31 | 6:13:40 PM | 202.20 | - |
| 2024-07-31 | 6:13:38 PM | 202.70 | - |
| 2024-07-31 | 6:12:22 PM | 202.10 | - |
| 2024-07-31 | 6:12:21 PM | 202.60 | - |
| 2024-07-31 | 6:11:48 PM | 202.20 | - |