| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:28:51 PM | 201.50 | - |
| 2024-08-01 | 12:28:25 PM | 201.50 | - |
| 2024-08-01 | 12:26:32 PM | 201.50 | - |
| 2024-08-01 | 12:23:31 PM | 201.50 | - |
| 2024-08-01 | 12:23:24 PM | 201.50 | - |
| 2024-08-01 | 12:23:22 PM | 201.50 | - |
| 2024-08-01 | 12:20:22 PM | 201.50 | - |
| 2024-08-01 | 12:17:22 PM | 201.50 | - |
| 2024-08-01 | 12:14:21 PM | 201.50 | - |
| 2024-08-01 | 12:13:32 PM | 201.40 | - |
| 2024-08-01 | 12:13:05 PM | 201.50 | - |
| 2024-08-01 | 12:12:51 PM | 201.40 | - |