| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:47:58 PM | 202.50 | - |
| 2024-07-31 | 6:47:58 PM | 202.00 | - |
| 2024-07-31 | 6:47:03 PM | 202.00 | - |
| 2024-07-31 | 6:47:03 PM | 202.50 | - |
| 2024-07-31 | 6:46:54 PM | 202.10 | - |
| 2024-07-31 | 6:46:54 PM | 202.10 | - |
| 2024-07-31 | 6:46:27 PM | 202.10 | - |
| 2024-07-31 | 6:46:26 PM | 202.10 | - |
| 2024-07-31 | 6:45:25 PM | 202.10 | - |
| 2024-07-31 | 6:45:24 PM | 202.50 | - |
| 2024-07-31 | 6:45:12 PM | 202.00 | - |
| 2024-07-31 | 6:45:11 PM | 202.60 | - |
| 2024-07-31 | 6:45:08 PM | 202.20 | - |