| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |
| 2024-09-07 | 1:02:19 PM | 189.75 | - |