CDW CORP. DL-,01/ US12514G1085 /
| 2024-07-31 5:11:15 PM | Chg. -10.90 | Volume | Bid5:11:15 PM | Ask5:11:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.30EUR | -5.11% | - Turnover: - |
202.30Bid Size: - | 203.30Ask Size: - | 33.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:11:15 PM | 202.30 | - |
| 2024-07-31 | 5:11:09 PM | 201.70 | - |
| 2024-07-31 | 5:11:08 PM | 201.80 | - |
| 2024-07-31 | 5:11:07 PM | 202.30 | - |
| 2024-07-31 | 5:11:03 PM | 202.10 | - |
| 2024-07-31 | 5:11:02 PM | 202.60 | - |
| 2024-07-31 | 5:11:01 PM | 202.00 | - |
| 2024-07-31 | 5:11:00 PM | 202.20 | - |
| 2024-07-31 | 5:10:36 PM | 202.10 | - |
| 2024-07-31 | 5:10:26 PM | 202.80 | - |
| 2024-07-31 | 5:10:15 PM | 202.30 | - |
| 2024-07-31 | 5:10:14 PM | 202.30 | - |
| 2024-07-31 | 5:10:14 PM | 202.30 | - |
All quotes in EUR
