CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 8/1/2024 10:13:32 AM | Chg. -0.380 | Volume | Bid10:20:32 AM | Ask10:20:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.870EUR | -1.02% | 32 Turnover: 1,176.690 |
36.640Bid Size: 406 | 37.300Ask Size: 406 | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:13:32 AM | 36.870 | 0 |
| 8/1/2024 | 9:45:37 AM | 36.870 | 22 |
| 8/1/2024 | 9:43:55 AM | 36.350 | 0 |
| 8/1/2024 | 9:14:00 AM | 36.350 | 0 |
| 8/1/2024 | 9:01:20 AM | 36.350 | 5 |
| 8/1/2024 | 8:28:57 AM | 36.760 | 5 |
| 8/1/2024 | 8:00:13 AM | 36.770 | 0 |
| 7/31/2024 | 9:43:21 PM | 37.250 | 0 |
| 7/31/2024 | 9:13:07 PM | 37.250 | 0 |
| 7/31/2024 | 8:54:08 PM | 36.680 | 49 |
| 7/31/2024 | 8:43:13 PM | 37.250 | 0 |
| 7/31/2024 | 8:13:21 PM | 37.250 | 0 |
| 7/31/2024 | 7:46:26 PM | 36.660 | 100 |
All quotes in EUR
