CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 8/1/2024 9:14:00 AM | Chg. -0.900 | Volume | Bid9:38:55 AM | Ask9:38:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.350EUR | -2.42% | 10 Turnover: 365.550 |
36.040Bid Size: 413 | 36.670Ask Size: 413 | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:14:00 AM | 36.350 | 0 |
| 8/1/2024 | 9:01:20 AM | 36.350 | 5 |
| 8/1/2024 | 8:28:57 AM | 36.760 | 5 |
| 8/1/2024 | 8:00:13 AM | 36.770 | 0 |
| 7/31/2024 | 9:43:21 PM | 37.250 | 0 |
| 7/31/2024 | 9:13:07 PM | 37.250 | 0 |
| 7/31/2024 | 8:54:08 PM | 36.680 | 49 |
| 7/31/2024 | 8:43:13 PM | 37.250 | 0 |
| 7/31/2024 | 8:13:21 PM | 37.250 | 0 |
| 7/31/2024 | 7:46:26 PM | 36.660 | 100 |
| 7/31/2024 | 7:45:58 PM | 37.310 | 53 |
| 7/31/2024 | 7:45:12 PM | 36.660 | 1 |
| 7/31/2024 | 7:43:51 PM | 37.250 | 0 |
All quotes in EUR
