| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:14:16 AM | 36.900 | 0 |
| 2024-07-30 | 8:12:07 AM | 36.670 | 5 |
| 2024-07-30 | 8:00:15 AM | 36.660 | 40 |
| 2024-07-29 | 9:43:58 PM | 37.000 | 0 |
| 2024-07-29 | 9:13:03 PM | 37.000 | 0 |
| 2024-07-29 | 8:43:06 PM | 37.000 | 0 |
| 2024-07-29 | 8:13:10 PM | 37.000 | 0 |
| 2024-07-29 | 7:43:20 PM | 36.420 | 22 |
| 2024-07-29 | 7:43:11 PM | 37.000 | 0 |
| 2024-07-29 | 7:39:02 PM | 36.400 | 313 |
| 2024-07-29 | 7:13:54 PM | 37.000 | 0 |
| 2024-07-29 | 6:53:19 PM | 37.070 | 2 |
| 2024-07-29 | 6:44:12 PM | 37.000 | 0 |