CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-05-24 9:43:22 PM | Chg. -0.450 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.100EUR | -1.34% | 3,714 Turnover: 119,338.790 |
-Bid Size: 229 | -Ask Size: 229 | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:22 PM | 33.100 | 0 |
| 2024-05-24 | 9:13:17 PM | 33.100 | 0 |
| 2024-05-24 | 8:43:52 PM | 33.100 | 0 |
| 2024-05-24 | 8:13:05 PM | 33.100 | 0 |
| 2024-05-24 | 8:03:30 PM | 33.100 | 60 |
| 2024-05-24 | 7:43:04 PM | 32.470 | 0 |
| 2024-05-24 | 7:13:15 PM | 32.470 | 0 |
| 2024-05-24 | 6:43:01 PM | 32.470 | 0 |
| 2024-05-24 | 6:16:42 PM | 32.470 | 8 |
| 2024-05-24 | 6:13:16 PM | 32.470 | 0 |
| 2024-05-24 | 5:43:04 PM | 32.450 | 0 |
| 2024-05-24 | 5:32:55 PM | 32.450 | 20 |
| 2024-05-24 | 5:32:01 PM | 32.440 | 42 |
All quotes in EUR
