| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:13:39 PM | 37.250 | 0 |
| 2024-07-31 | 6:43:29 PM | 37.250 | 0 |
| 2024-07-31 | 6:13:18 PM | 37.250 | 0 |
| 2024-07-31 | 5:43:38 PM | 37.250 | 0 |
| 2024-07-31 | 5:42:11 PM | 36.660 | 170 |
| 2024-07-31 | 5:27:25 PM | 37.290 | 10 |
| 2024-07-31 | 5:20:51 PM | 37.280 | 3 |
| 2024-07-31 | 5:13:13 PM | 37.250 | 0 |
| 2024-07-31 | 4:43:37 PM | 37.220 | 0 |
| 2024-07-31 | 4:20:22 PM | 37.320 | 2 |
| 2024-07-31 | 4:16:23 PM | 37.260 | 72 |
| 2024-07-31 | 4:13:08 PM | 36.590 | 0 |
| 2024-07-31 | 4:05:45 PM | 36.520 | 3 |