CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 06/09/2024 21:48:13 | Chg. -0.040 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.960EUR | -0.10% | 586 Turnover: 23,295.650 |
39.150Bid Size: 190 | 39.960Ask Size: 190 | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:13 | 39.960 | 1 |
| 06/09/2024 | 21:43:25 | 39.850 | 0 |
| 06/09/2024 | 21:13:54 | 39.850 | 0 |
| 06/09/2024 | 20:43:59 | 39.850 | 0 |
| 06/09/2024 | 20:14:20 | 39.850 | 0 |
| 06/09/2024 | 20:12:36 | 39.960 | 10 |
| 06/09/2024 | 19:44:05 | 39.850 | 0 |
| 06/09/2024 | 19:42:03 | 39.960 | 3 |
| 06/09/2024 | 19:14:08 | 39.850 | 0 |
| 06/09/2024 | 18:43:05 | 39.850 | 0 |
| 06/09/2024 | 18:34:56 | 39.160 | 1 |
| 06/09/2024 | 18:13:25 | 39.850 | 0 |
| 06/09/2024 | 17:44:09 | 39.170 | 0 |
All quotes in EUR
