| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:13:47 PM | 36.640 | 0 |
| 2024-07-12 | 11:55:57 AM | 35.960 | 90 |
| 2024-07-12 | 11:54:56 AM | 36.640 | 2 |
| 2024-07-12 | 11:43:53 AM | 36.400 | 0 |
| 2024-07-12 | 11:36:39 AM | 36.140 | 35 |
| 2024-07-12 | 11:13:28 AM | 36.400 | 0 |
| 2024-07-12 | 11:05:18 AM | 36.290 | 25 |
| 2024-07-12 | 10:59:11 AM | 36.300 | 100 |
| 2024-07-12 | 10:57:38 AM | 36.220 | 85 |
| 2024-07-12 | 10:57:18 AM | 36.090 | 2 |
| 2024-07-12 | 10:51:24 AM | 36.020 | 15 |
| 2024-07-12 | 10:50:47 AM | 36.050 | 13 |
| 2024-07-12 | 10:43:41 AM | 36.200 | 0 |