Caterpillar Inc/ US1491231015 /
| 2024-11-15 9:59:58 PM | Chg. -3.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.03USD | -0.89% | 78,823 Turnover: 30.28 mill. |
-Bid Size: - | -Ask Size: - | 185.43 bill.USD | 1.33% | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 384.03 | 100 |
| 2024-11-15 | 9:59:58 PM | 384.02 | 36 |
| 2024-11-15 | 9:59:57 PM | 384.02 | 1 |
| 2024-11-15 | 9:59:56 PM | 384.05 | 100 |
| 2024-11-15 | 9:59:54 PM | 383.99 | 100 |
| 2024-11-15 | 9:59:54 PM | 384.05 | 100 |
| 2024-11-15 | 9:59:52 PM | 384.13 | 17 |
| 2024-11-15 | 9:59:50 PM | 384.08 | 100 |
| 2024-11-15 | 9:59:50 PM | 384.11 | 2 |
| 2024-11-15 | 9:59:50 PM | 384.07 | 3 |
| 2024-11-15 | 9:59:49 PM | 384.07 | 100 |
| 2024-11-15 | 9:59:48 PM | 384.15 | 1 |
| 2024-11-15 | 9:59:48 PM | 384.15 | 5 |
All quotes in USD
