| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 5:48:52 PM | 364.24 | 100 |
| 2025-01-02 | 5:48:28 PM | 364.29 | 1 |
| 2025-01-02 | 5:48:25 PM | 364.24 | 30 |
| 2025-01-02 | 5:48:13 PM | 364.15 | 11 |
| 2025-01-02 | 5:47:38 PM | 363.95 | 12 |
| 2025-01-02 | 5:47:38 PM | 363.95 | 109 |
| 2025-01-02 | 5:47:37 PM | 363.98 | 2 |
| 2025-01-02 | 5:47:26 PM | 364.05 | 3 |
| 2025-01-02 | 5:46:01 PM | 363.82 | 4 |
| 2025-01-02 | 5:46:01 PM | 363.82 | 2 |
| 2025-01-02 | 5:46:01 PM | 363.82 | 3 |
| 2025-01-02 | 5:45:26 PM | 363.86 | 3 |