Caterpillar Inc/ US1491231015 /
| 2024-08-28 9:59:59 PM | Chg. -2.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.29USD | -0.82% | 46,898 Turnover: 16.36 mill. |
-Bid Size: - | -Ask Size: - | 168.84 bill.USD | 1.46% | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 348.29 | 100 |
| 2024-08-28 | 9:59:57 PM | 348.26 | 100 |
| 2024-08-28 | 9:59:54 PM | 348.27 | 49 |
| 2024-08-28 | 9:59:54 PM | 348.27 | 2 |
| 2024-08-28 | 9:59:53 PM | 348.26 | 200 |
| 2024-08-28 | 9:59:52 PM | 348.27 | 14 |
| 2024-08-28 | 9:59:50 PM | 348.34 | 47 |
| 2024-08-28 | 9:59:49 PM | 348.32 | 3 |
| 2024-08-28 | 9:59:49 PM | 348.30 | 3 |
| 2024-08-28 | 9:59:48 PM | 348.16 | 100 |
| 2024-08-28 | 9:59:48 PM | 348.11 | 8 |
| 2024-08-28 | 9:59:47 PM | 348.16 | 100 |
| 2024-08-28 | 9:59:45 PM | 348.13 | 18 |
All quotes in USD
