CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 7/12/2024 6:13:44 PM | Chg. -0.130 | Volume | Bid6:21:29 PM | Ask6:21:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.020EUR | -0.21% | 140 Turnover: 8,554.700 |
60.820Bid Size: 215 | 61.020Ask Size: 215 | 55.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:13:44 PM | 61.020 | 0 |
| 7/12/2024 | 5:43:36 PM | 61.170 | 0 |
| 7/12/2024 | 5:13:28 PM | 61.170 | 0 |
| 7/12/2024 | 4:51:13 PM | 61.030 | 6 |
| 7/12/2024 | 4:43:57 PM | 61.100 | 0 |
| 7/12/2024 | 4:14:00 PM | 61.100 | 0 |
| 7/12/2024 | 4:09:29 PM | 61.250 | 2 |
| 7/12/2024 | 3:52:35 PM | 60.960 | 25 |
| 7/12/2024 | 3:43:26 PM | 61.090 | 0 |
| 7/12/2024 | 3:13:59 PM | 61.090 | 18 |
| 7/12/2024 | 3:13:50 PM | 61.240 | 0 |
| 7/12/2024 | 2:44:21 PM | 61.240 | 0 |
| 7/12/2024 | 2:22:08 PM | 61.240 | 1 |
All quotes in EUR
