| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:12 PM | 57.500 | 4 |
| 2024-08-05 | 6:43:17 PM | 57.540 | 0 |
| 2024-08-05 | 6:13:33 PM | 57.540 | 0 |
| 2024-08-05 | 5:51:07 PM | 57.400 | 25 |
| 2024-08-05 | 5:43:37 PM | 57.420 | 0 |
| 2024-08-05 | 5:42:07 PM | 57.420 | 183 |
| 2024-08-05 | 5:37:10 PM | 57.560 | 10 |
| 2024-08-05 | 5:35:21 PM | 57.460 | 10 |
| 2024-08-05 | 5:15:10 PM | 57.110 | 10 |
| 2024-08-05 | 5:13:08 PM | 56.930 | 0 |
| 2024-08-05 | 5:06:47 PM | 56.550 | 59 |
| 2024-08-05 | 4:43:13 PM | 56.760 | 0 |
| 2024-08-05 | 4:38:00 PM | 56.760 | 40 |