| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:41:52 PM | 69.400 | 9 |
| 2024-09-13 | 5:13:14 PM | 69.040 | 0 |
| 2024-09-13 | 4:43:07 PM | 69.000 | 0 |
| 2024-09-13 | 4:15:08 PM | 69.000 | 8 |
| 2024-09-13 | 4:13:11 PM | 68.600 | 0 |
| 2024-09-13 | 3:43:26 PM | 68.350 | 0 |
| 2024-09-13 | 3:30:06 PM | 68.350 | 10 |
| 2024-09-13 | 3:14:37 PM | 69.000 | 5 |
| 2024-09-13 | 3:13:21 PM | 68.350 | 0 |
| 2024-09-13 | 2:50:47 PM | 68.790 | 100 |
| 2024-09-13 | 2:43:31 PM | 68.300 | 0 |
| 2024-09-13 | 2:35:34 PM | 68.300 | 67 |
| 2024-09-13 | 2:13:55 PM | 68.440 | 0 |