Carnival PLC/ GB0031215220 /
| 06/09/2024 17:29:48 | Chg. -28.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,091.00GBX | -2.50% | 30,095 Turnover(GBP): 332,162.8775 |
-Bid Size: - | -Ask Size: - | 18.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:48 | 1,091.00 | 3 |
| 06/09/2024 | 17:28:48 | 1,091.00 | 1 |
| 06/09/2024 | 17:28:20 | 1,090.50 | 8 |
| 06/09/2024 | 17:28:19 | 1,091.00 | 10 |
| 06/09/2024 | 17:28:10 | 1,090.25 | 3 |
| 06/09/2024 | 17:28:00 | 1,090.50 | 37 |
| 06/09/2024 | 17:27:40 | 1,090.00 | 369 |
| 06/09/2024 | 17:27:25 | 1,090.00 | 14 |
| 06/09/2024 | 17:27:22 | 1,090.00 | 327 |
| 06/09/2024 | 17:27:22 | 1,090.00 | 223 |
| 06/09/2024 | 17:27:22 | 1,089.50 | 68 |
| 06/09/2024 | 17:27:22 | 1,089.50 | 30 |
| 06/09/2024 | 17:27:22 | 1,089.50 | 190 |
All quotes in GBX
