| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:27:22 | 1 089,50 | 110 |
| 06.09.2024 | 17:27:09 | 1 089,50 | 5 |
| 06.09.2024 | 17:27:09 | 1 089,50 | 5 |
| 06.09.2024 | 17:26:58 | 1 089,50 | 18 |
| 06.09.2024 | 17:26:53 | 1 091,00 | 2 |
| 06.09.2024 | 17:26:39 | 1 091,00 | 6 |
| 06.09.2024 | 17:26:39 | 1 091,00 | 6 |
| 06.09.2024 | 17:25:48 | 1 091,00 | 19 |
| 06.09.2024 | 17:25:48 | 1 091,00 | 19 |
| 06.09.2024 | 17:24:27 | 1 091,25 | 299 |
| 06.09.2024 | 17:22:38 | 1 092,00 | 1 |
| 06.09.2024 | 17:22:12 | 1 094,00 | 269 |
| 06.09.2024 | 17:22:12 | 1 093,50 | 21 |