Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 18.12.2024 14,50 0,3300 0,5300 0,53 6,50
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 13,00 0,710 0,910 0,18 10,47
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 15,00 - - 0,31 9,79
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 14,00 0,430 0,630 0,26 9,78
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 16,00 0,120 0,320 0,34 9,98
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 20,00 - - 0,23 27,66
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 18,00 - - 0,27 17,15
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 12,00 1,11 1,31 - -
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 10,00 2,37 2,57 - -
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 17,00 0,040 0,240 0,37 9,90
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 11,00 1,66 1,86 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 18,00 0,0340 - 0,27 17,15
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 20,00 0,0190 - 0,23 27,66
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 16,00 0,1200 0,3200 0,34 9,98
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 14,00 0,4300 0,6300 0,26 9,78
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 11,00 1,6600 1,8600 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 17,00 0,0400 0,2400 0,37 9,90
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 10,00 2,3700 2,5700 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 12,00 1,1100 1,3100 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 15,00 0,2400 0,4400 0,31 9,79
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 19,00 0,0460 - 0,20 31,12
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 13,00 0,7100 0,9100 0,18 10,47
UniCredit Call 19 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 19,00 - - 0,20 31,12
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18.12.2024 14,50 - - 0,53 6,50
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18.12.2024 14,50 0,330 0,530 0,53 6,50
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 13,00 0,710 0,910 0,18 10,47
UniCredit Call 19 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 19,00 - - 0,20 31,12
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 18,00 - - 0,27 17,15
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 12,00 1,110 1,310 - -
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 10,00 2,370 2,570 - -