Carnival PLC/ GB0031215220 /
| 30/08/2024 13:55:05 | Chg. +1.25 | Volume | Bid13:58:31 | Ask13:58:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,140.25GBX | +0.11% | 10,317 Turnover(GBP): 117,632.2550 |
1,138.00Bid Size: 249 | 1,140.00Ask Size: 1 | 18.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:55:05 | 1,140.25 | 47 |
| 30/08/2024 | 13:52:12 | 1,140.25 | 18 |
| 30/08/2024 | 13:52:00 | 1,140.25 | 18 |
| 30/08/2024 | 13:51:45 | 1,140.50 | 136 |
| 30/08/2024 | 13:49:52 | 1,140.00 | 383 |
| 30/08/2024 | 13:47:28 | 1,139.25 | 5 |
| 30/08/2024 | 13:42:09 | 1,139.25 | 33 |
| 30/08/2024 | 13:42:09 | 1,139.25 | 187 |
| 30/08/2024 | 13:42:09 | 1,139.25 | 3 |
| 30/08/2024 | 13:41:11 | 1,139.75 | 3 |
| 30/08/2024 | 13:39:08 | 1,140.75 | 60 |
| 30/08/2024 | 13:39:08 | 1,140.50 | 33 |
| 30/08/2024 | 13:38:18 | 1,141.00 | 56 |
All quotes in GBX
