CarMax Inc/ US1431301027 /
| 2024-09-13 9:59:58 PM | Chg. +2.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.80USD | +3.32% | 51,094 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 12.3 bill.USD | - | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:58 PM | 78.80 | 100 |
| 2024-09-13 | 9:59:57 PM | 78.78 | 100 |
| 2024-09-13 | 9:59:57 PM | 78.76 | 2 |
| 2024-09-13 | 9:59:56 PM | 78.80 | 1 |
| 2024-09-13 | 9:59:55 PM | 78.80 | 2 |
| 2024-09-13 | 9:59:51 PM | 78.79 | 6 |
| 2024-09-13 | 9:59:50 PM | 78.79 | 62 |
| 2024-09-13 | 9:59:50 PM | 78.77 | 4 |
| 2024-09-13 | 9:59:49 PM | 78.79 | 8 |
| 2024-09-13 | 9:59:48 PM | 78.79 | 9 |
| 2024-09-13 | 9:59:48 PM | 78.77 | 9 |
| 2024-09-13 | 9:59:44 PM | 78.81 | 100 |
| 2024-09-13 | 9:59:43 PM | 78.82 | 100 |
All quotes in USD
