| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:12 PM | 82.87 | 100 |
| 2024-07-26 | 9:59:10 PM | 82.88 | 29 |
| 2024-07-26 | 9:59:10 PM | 82.88 | 3 |
| 2024-07-26 | 9:58:51 PM | 82.83 | 1 |
| 2024-07-26 | 9:58:51 PM | 82.83 | 100 |
| 2024-07-26 | 9:58:50 PM | 82.83 | 1 |
| 2024-07-26 | 9:58:50 PM | 82.84 | 56 |
| 2024-07-26 | 9:58:50 PM | 82.84 | 12 |
| 2024-07-26 | 9:58:42 PM | 82.83 | 100 |
| 2024-07-26 | 9:58:39 PM | 82.85 | 13 |
| 2024-07-26 | 9:58:36 PM | 82.87 | 12 |
| 2024-07-26 | 9:58:33 PM | 82.88 | 8 |
| 2024-07-26 | 9:58:31 PM | 82.87 | 100 |