| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:24:49 PM | 82.60 | 5 |
| 2024-07-25 | 7:23:56 PM | 82.63 | 39 |
| 2024-07-25 | 7:23:45 PM | 82.65 | 100 |
| 2024-07-25 | 7:21:21 PM | 82.70 | 4 |
| 2024-07-25 | 7:21:19 PM | 82.70 | 1 |
| 2024-07-25 | 7:21:04 PM | 82.65 | 100 |
| 2024-07-25 | 7:21:04 PM | 82.65 | 100 |
| 2024-07-25 | 7:20:12 PM | 82.71 | 6 |
| 2024-07-25 | 7:19:06 PM | 82.66 | 100 |
| 2024-07-25 | 7:14:54 PM | 82.75 | 100 |
| 2024-07-25 | 7:12:40 PM | 82.90 | 1 |
| 2024-07-25 | 7:10:17 PM | 82.85 | 100 |