CarMax Inc/ US1431301027 /
| 2024-10-07 4:15:46 PM | Chg. -0.54 | Volume | Bid- | Ask4:15:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.56USD | -0.74% | 22,431 Turnover: 1.63 mill. |
-Bid Size: - | 72.65Ask Size: 300 | 11.23 bill.USD | - | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:15:46 PM | 72.56 | 100 |
| 2024-10-07 | 4:15:46 PM | 72.56 | 100 |
| 2024-10-07 | 4:15:36 PM | 72.58 | 2 |
| 2024-10-07 | 4:15:36 PM | 72.58 | 44 |
| 2024-10-07 | 4:15:36 PM | 72.58 | 2 |
| 2024-10-07 | 4:15:11 PM | 72.59 | 100 |
| 2024-10-07 | 4:15:11 PM | 72.59 | 1 |
| 2024-10-07 | 4:14:36 PM | 72.61 | 9 |
| 2024-10-07 | 4:14:20 PM | 72.61 | 100 |
| 2024-10-07 | 4:14:19 PM | 72.59 | 99 |
| 2024-10-07 | 4:14:19 PM | 72.61 | 1 |
| 2024-10-07 | 4:14:19 PM | 72.63 | 8 |
| 2024-10-07 | 4:14:19 PM | 72.63 | 52 |
All quotes in USD
